日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/4/26 |
1,119 |
1,198 |
1,096 |
1,181 |
+6.59% |
142,500 |
2024/4/25 |
1,098 |
1,129 |
1,028 |
1,108 |
-1.07% |
100,400 |
2024/4/24 |
1,091 |
1,152 |
1,035 |
1,120 |
+2.66% |
244,100 |
2024/4/23 |
998 |
1,118 |
985 |
1,091 |
+12.71% |
393,000 |
2024/4/22 |
903 |
975 |
897 |
968 |
+7.56% |
65,600 |
2024/4/19 |
882 |
925 |
855 |
900 |
-0.33% |
81,100 |
2024/4/18 |
854 |
951 |
852 |
903 |
+5.74% |
154,600 |
2024/4/17 |
890 |
901 |
817 |
854 |
-4.04% |
126,800 |
2024/4/16 |
910 |
917 |
876 |
890 |
-3.78% |
110,000 |
2024/4/15 |
929 |
935 |
902 |
925 |
-2.63% |
95,000 |
2024/4/12 |
1,000 |
1,039 |
950 |
950 |
-6.31% |
141,700 |
2024/4/11 |
1,055 |
1,056 |
994 |
1,014 |
-6.54% |
125,500 |
2024/4/10 |
1,028 |
1,117 |
1,007 |
1,085 |
+5.54% |
178,200 |
2024/4/9 |
1,006 |
1,031 |
975 |
1,028 |
+2.80% |
89,700 |
2024/4/8 |
1,030 |
1,069 |
998 |
1,000 |
-2.91% |
116,100 |
2024/4/5 |
982 |
1,035 |
950 |
1,030 |
+3.00% |
225,600 |
2024/4/4 |
1,149 |
1,172 |
996 |
1,000 |
-10.63% |
301,700 |
2024/4/3 |
1,100 |
1,211 |
1,080 |
1,119 |
+0.36% |
337,200 |
2024/4/2 |
1,249 |
1,249 |
1,115 |
1,115 |
-10.73% |
182,700 |
2024/4/1 |
1,280 |
1,310 |
1,190 |
1,249 |
-4.66% |
163,500 |
2024/3/29 |
1,380 |
1,401 |
1,199 |
1,310 |
-3.68% |
574,000 |
2024/3/28 |
1,510 |
1,545 |
1,360 |
1,360 |
-8.11% |
1,150,600 |
2024/3/27 |
1,525 |
1,690 |
1,415 |
1,480 |
+3.14% |
6,435,900 |
2024/3/26 |
1,553 |
1,600 |
1,369 |
1,435 |
--- |
5,170,500 |
|